DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,842 Value ($000) $250 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 5,019 Value ($000) $320 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 4,873 Value ($000) $276 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 5,287 Value ($000) $304 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 5,524 Value ($000) $350 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 4,945 Value ($000) $316 Avg Close $45.81 Range $39.10 - $51.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,842	$250	$51.79	$41.05 - $57.91
Q1 2022	5,019	$320	$48.26	$43.47 - $52.33
Q4 2021	4,873	$276	$45.04	$41.46 - $48.11
Q3 2021	5,287	$304	$47.81	$43.42 - $51.38
Q2 2021	5,524	$350	$51.06	$46.56 - $55.35
Q1 2021	4,945	$316	$45.81	$39.10 - $51.82