DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,795 Value ($000) $463 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 11,257 Value ($000) $258 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 17,249 Value ($000) $457 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 22,146 Value ($000) $773 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 24,888 Value ($000) $999 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 31,245 Value ($000) $1,707 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 31,090 Value ($000) $1,649 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 31,159 Value ($000) $1,805 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 31,153 Value ($000) $1,708 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 32,134 Value ($000) $1,657 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 31,923 Value ($000) $1,700 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 31,112 Value ($000) $1,706 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 31,524 Value ($000) $1,589 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 33,146 Value ($000) $1,456 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 31,622 Value ($000) $1,632 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 28,825 Value ($000) $1,836 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 28,824 Value ($000) $1,635 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 26,370 Value ($000) $1,517 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 20,699 Value ($000) $1,309 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 20,529 Value ($000) $1,312 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 20,689 Value ($000) $1,148 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 20,654 Value ($000) $972 Avg Close $33.48 Range $29.02 - $38.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,795	$463	$22.78	$20.35 - $25.67
Q3 2025	11,257	$258	$24.31	$19.82 - $30.04
Q2 2025	17,249	$457	$27.80	$23.75 - $33.33
Q1 2025	22,146	$773	$35.96	$32.16 - $39.24
Q4 2024	24,888	$999	$42.94	$36.15 - $50.94
Q3 2024	31,245	$1,707	$47.92	$45.35 - $50.99
Q2 2024	31,090	$1,649	$51.21	$47.23 - $54.19
Q1 2024	31,159	$1,805	$48.96	$45.89 - $52.45
Q4 2023	31,153	$1,708	$44.66	$41.11 - $49.29
Q3 2023	32,134	$1,657	$46.31	$43.56 - $48.52
Q2 2023	31,923	$1,700	$45.25	$41.52 - $48.90
Q1 2023	31,112	$1,706	$47.30	$41.67 - $50.93
Q4 2022	31,524	$1,589	$40.52	$35.40 - $44.20
Q3 2022	33,146	$1,456	$41.46	$35.51 - $45.94
Q2 2022	31,622	$1,632	$51.79	$41.05 - $57.91
Q1 2022	28,825	$1,836	$48.26	$43.47 - $52.33
Q4 2021	28,824	$1,635	$45.04	$41.46 - $48.11
Q3 2021	26,370	$1,517	$47.81	$43.42 - $51.38
Q2 2021	20,699	$1,309	$51.06	$46.56 - $55.35
Q1 2021	20,529	$1,312	$45.81	$39.10 - $51.82
Q4 2020	20,689	$1,148	$39.03	$33.35 - $43.77
Q3 2020	20,654	$972	$33.48	$29.02 - $38.79