DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117 Value ($000) $3 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 509 Value ($000) $12 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 504 Value ($000) $13 Avg Close $27.80 Range $23.75 - $33.33
Q3 2021
Shares 9,555 Value ($000) $550 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 18,589 Value ($000) $1,176 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 19,817 Value ($000) $1,267 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 21,160 Value ($000) $1,174 Avg Close $39.03 Range $33.35 - $43.77