DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,769 Value ($000) $306 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 8,430 Value ($000) $338 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 8,998 Value ($000) $492 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 9,542 Value ($000) $506 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 9,665 Value ($000) $560 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 10,201 Value ($000) $559 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 10,546 Value ($000) $544 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 8,739 Value ($000) $465 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 8,675 Value ($000) $476 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 9,360 Value ($000) $472 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 9,118 Value ($000) $401 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 8,178 Value ($000) $422 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 7,950 Value ($000) $507 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 7,710 Value ($000) $437 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 4,601 Value ($000) $265 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 4,422 Value ($000) $280 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 3,384 Value ($000) $216 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 2,430 Value ($000) $134 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 2,430 Value ($000) $116 Avg Close $33.48 Range $29.02 - $38.79