DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,328 Value ($000) $4,988 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 85,544 Value ($000) $1,962 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 269,594 Value ($000) $7,139 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 27,904 Value ($000) $974 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 27,961 Value ($000) $1,122 Avg Close $42.94 Range $36.15 - $50.94
Q2 2024
Shares 9,590 Value ($000) $509 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 34,482 Value ($000) $1,998 Avg Close $48.96 Range $45.89 - $52.45
Q3 2023
Shares 7,112 Value ($000) $367 Avg Close $46.31 Range $43.56 - $48.52
Q4 2022
Shares 10,375 Value ($000) $523 Avg Close $40.52 Range $35.40 - $44.20
Q2 2022
Shares 12,154 Value ($000) $627 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 13,638 Value ($000) $869 Avg Close $48.26 Range $43.47 - $52.33
Q2 2021
Shares 14,958 Value ($000) $947 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 11,878 Value ($000) $759 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 11,698 Value ($000) $650 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 23,331 Value ($000) $1,097 Avg Close $33.48 Range $29.02 - $38.79