DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,875 Value ($000) $818 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 29,494 Value ($000) $1,030 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 28,669 Value ($000) $1,150 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 34,434 Value ($000) $1,881 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 28,571 Value ($000) $1,516 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 28,926 Value ($000) $1,676 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 26,841 Value ($000) $1,472 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 26,408 Value ($000) $1,362 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 25,120 Value ($000) $1,338 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 21,857 Value ($000) $1,198 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 16,538 Value ($000) $833 Avg Close $40.52 Range $35.40 - $44.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,875	$818	$27.80	$23.75 - $33.33
Q1 2025	29,494	$1,030	$35.96	$32.16 - $39.24
Q4 2024	28,669	$1,150	$42.94	$36.15 - $50.94
Q3 2024	34,434	$1,881	$47.92	$45.35 - $50.99
Q2 2024	28,571	$1,516	$51.21	$47.23 - $54.19
Q1 2024	28,926	$1,676	$48.96	$45.89 - $52.45
Q4 2023	26,841	$1,472	$44.66	$41.11 - $49.29
Q3 2023	26,408	$1,362	$46.31	$43.56 - $48.52
Q2 2023	25,120	$1,338	$45.25	$41.52 - $48.90
Q1 2023	21,857	$1,198	$47.30	$41.67 - $50.93
Q4 2022	16,538	$833	$40.52	$35.40 - $44.20