DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,318 Value ($000) $459 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 25,568 Value ($000) $893 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 34,435 Value ($000) $1,382 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 33,299 Value ($000) $1,819 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 32,414 Value ($000) $1,720 Avg Close $51.21 Range $47.23 - $54.19

Q3 2021

Shares 39,415 Value ($000) $2,269 Avg Close $47.81 Range $43.42 - $51.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,318	$459	$27.80	$23.75 - $33.33
Q1 2025	25,568	$893	$35.96	$32.16 - $39.24
Q4 2024	34,435	$1,382	$42.94	$36.15 - $50.94
Q3 2024	33,299	$1,819	$47.92	$45.35 - $50.99
Q2 2024	32,414	$1,720	$51.21	$47.23 - $54.19
Q3 2021	39,415	$2,269	$47.81	$43.42 - $51.38