DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 917 Value ($000) $50 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 925 Value ($000) $47 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 1,458 Value ($000) $68 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 1,359 Value ($000) $67 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 1,353 Value ($000) $87 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 1,246 Value ($000) $71 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 539 Value ($000) $31 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 338 Value ($000) $21 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 337 Value ($000) $22 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 136 Value ($000) $8 Avg Close $39.03 Range $33.35 - $43.77