DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

AlTi Global, Inc.'s Holding History (CIK: 0001838615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,868 Value ($000) $254 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 27,634 Value ($000) $634 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 27,447 Value ($000) $728 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 27,452 Value ($000) $959 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 38,337 Value ($000) $1,548 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 37,586 Value ($000) $2,053 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 37,795 Value ($000) $2,005 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 39,177 Value ($000) $2,270 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 18,254 Value ($000) $1,001 Avg Close $44.66 Range $41.11 - $49.29