DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CMG Global Holdings, LLC's Holding History (CIK: 0001839445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,362 Value ($000) $321 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 7,853 Value ($000) $345 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 8,246 Value ($000) $426 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 8,546 Value ($000) $545 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 16,060 Value ($000) $911 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 5,336 Value ($000) $307 Avg Close $47.81 Range $43.42 - $51.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,362	$321	$40.52	$35.40 - $44.20
Q3 2022	7,853	$345	$41.46	$35.51 - $45.94
Q2 2022	8,246	$426	$51.79	$41.05 - $57.91
Q1 2022	8,546	$545	$48.26	$43.47 - $52.33
Q4 2021	16,060	$911	$45.04	$41.46 - $48.11
Q3 2021	5,336	$307	$47.81	$43.42 - $51.38