DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 15,021 Value ($000) $865 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 21,040 Value ($000) $1,331 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 23,146 Value ($000) $1,480 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 32,478 Value ($000) $1,803 Avg Close $39.03 Range $33.35 - $43.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	15,021	$865	$47.81	$43.42 - $51.38
Q2 2021	21,040	$1,331	$51.06	$46.56 - $55.35
Q1 2021	23,146	$1,480	$45.81	$39.10 - $51.82
Q4 2020	32,478	$1,803	$39.03	$33.35 - $43.77