DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Brown Miller Wealth Management, LLC's Holding History (CIK: 0001840084)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,111 Value ($000) $301 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 12,753 Value ($000) $338 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 13,200 Value ($000) $461 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 5,015 Value ($000) $201 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 5,738 Value ($000) $313 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 5,710 Value ($000) $303 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 6,013 Value ($000) $348 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 5,990 Value ($000) $329 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 6,181 Value ($000) $319 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 7,419 Value ($000) $395 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 7,398 Value ($000) $406 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 7,997 Value ($000) $403 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 7,466 Value ($000) $328 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 11,010 Value ($000) $568 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 12,475 Value ($000) $795 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 17,986 Value ($000) $1,020 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 18,458 Value ($000) $1,062 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 18,783 Value ($000) $1,188 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 19,925 Value ($000) $1,274 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 20,679 Value ($000) $1,148 Avg Close $39.03 Range $33.35 - $43.77