DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,102 Value ($000) $408 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 18,251 Value ($000) $802 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 18,251 Value ($000) $942 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 18,309 Value ($000) $1,167 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 19,864 Value ($000) $1,127 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 26,049 Value ($000) $1,499 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 26,576 Value ($000) $1,682 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 26,639 Value ($000) $1,703 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 26,471 Value ($000) $1,468 Avg Close $39.03 Range $33.35 - $43.77