DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

KAVAR CAPITAL PARTNERS GROUP, LLC's Holding History (CIK: 0001841766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,265 Value ($000) $442 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 22,599 Value ($000) $598 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 24,714 Value ($000) $863 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 25,126 Value ($000) $1,008 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 48,045 Value ($000) $2,625 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 47,988 Value ($000) $2,546 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 48,232 Value ($000) $2,794 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 48,189 Value ($000) $2,643 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 47,028 Value ($000) $2,425 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 39,522 Value ($000) $2,105 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 31,016 Value ($000) $1,700 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 29,185 Value ($000) $1,471 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 24,631 Value ($000) $1,082 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 14,340 Value ($000) $740 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 12,651 Value ($000) $806 Avg Close $48.26 Range $43.47 - $52.33