DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,513 Value ($000) $252 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 8,706 Value ($000) $304 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 8,405 Value ($000) $337 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 8,018 Value ($000) $438 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 6,117 Value ($000) $325 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 5,788 Value ($000) $335 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 4,980 Value ($000) $273 Avg Close $44.66 Range $41.11 - $49.29
Q2 2023
Shares 4,751 Value ($000) $253 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 4,075 Value ($000) $223 Avg Close $47.30 Range $41.67 - $50.93