DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,149 Value ($000) $420 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 5,029 Value ($000) $268 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 4,769 Value ($000) $261 Avg Close $47.30 Range $41.67 - $50.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,149	$420	$46.31	$43.56 - $48.52
Q2 2023	5,029	$268	$45.25	$41.52 - $48.90
Q1 2023	4,769	$261	$47.30	$41.67 - $50.93