DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

IVC Wealth Advisors LLC's Holding History (CIK: 0001842811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,537 Value ($000) $403 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 12,085 Value ($000) $485 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 11,525 Value ($000) $630 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 11,361 Value ($000) $603 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 9,824 Value ($000) $569 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 7,419 Value ($000) $407 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 8,152 Value ($000) $420 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 7,687 Value ($000) $409 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 7,246 Value ($000) $397 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 7,647 Value ($000) $385 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 5,447 Value ($000) $239 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 4,529 Value ($000) $234 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 4,263 Value ($000) $272 Avg Close $48.26 Range $43.47 - $52.33