DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 137 Value ($000) $0 Avg Close $35.96 Range $32.16 - $39.24
Q2 2024
Shares 106 Value ($000) $0 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 99 Value ($000) $0 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 97 Value ($000) $0 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 96 Value ($000) $0 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 76 Value ($000) $0 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 75 Value ($000) $0 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 74 Value ($000) $0 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 673 Value ($000) $29 Avg Close $41.46 Range $35.51 - $45.94
Q1 2022
Shares 71 Value ($000) $4 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 71 Value ($000) $4 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 69 Value ($000) $4 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 164 Value ($000) $10 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 163 Value ($000) $10 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 161 Value ($000) $8 Avg Close $39.03 Range $33.35 - $43.77