DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Tradition Wealth Management, LLC's Holding History (CIK: 0001843010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 772 Value ($000) $0 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 771 Value ($000) $0 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 764 Value ($000) $0 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 731 Value ($000) $0 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 745 Value ($000) $0 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 715 Value ($000) $31 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 705 Value ($000) $36 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 575 Value ($000) $37 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 579 Value ($000) $33 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 5,859 Value ($000) $337 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 6,520 Value ($000) $413 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 7,017 Value ($000) $449 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 2,684 Value ($000) $149 Avg Close $39.03 Range $33.35 - $43.77