DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

TKG Advisors, LLC's Holding History (CIK: 0001843275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,979 Value ($000) $218 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 5,379 Value ($000) $277 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 5,200 Value ($000) $277 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 4,100 Value ($000) $225 Avg Close $47.30 Range $41.67 - $50.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,979	$218	$44.66	$41.11 - $49.29
Q3 2023	5,379	$277	$46.31	$43.56 - $48.52
Q2 2023	5,200	$277	$45.25	$41.52 - $48.90
Q1 2023	4,100	$225	$47.30	$41.67 - $50.93