DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Fractal Investments LLC's Holding History (CIK: 0001843590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,652 Value ($000) $803 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 14,652 Value ($000) $738 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 14,652 Value ($000) $644 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 14,652 Value ($000) $756 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 6,149 Value ($000) $392 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 20,801 Value ($000) $1,180 Avg Close $45.04 Range $41.46 - $48.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,652	$803	$47.30	$41.67 - $50.93
Q4 2022	14,652	$738	$40.52	$35.40 - $44.20
Q3 2022	14,652	$644	$41.46	$35.51 - $45.94
Q2 2022	14,652	$756	$51.79	$41.05 - $57.91
Q1 2022	6,149	$392	$48.26	$43.47 - $52.33
Q4 2021	20,801	$1,180	$45.04	$41.46 - $48.11