DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

West Financial Advisors, LLC's Holding History (CIK: 0001843684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 249 Value ($000) $14 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 386 Value ($000) $20 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 307 Value ($000) $16 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 249 Value ($000) $14 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 249 Value ($000) $13 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 249 Value ($000) $11 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 249 Value ($000) $13 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 249 Value ($000) $16 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 249 Value ($000) $14 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 249 Value ($000) $14 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 249 Value ($000) $16 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 249 Value ($000) $16 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 249 Value ($000) $14 Avg Close $39.03 Range $33.35 - $43.77