DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Allegheny Financial Group LTD's Holding History (CIK: 0001844148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,489 Value ($000) $269 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 11,661 Value ($000) $267 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 11,630 Value ($000) $308 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 11,668 Value ($000) $407 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 7,623 Value ($000) $306 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 7,773 Value ($000) $425 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 7,783 Value ($000) $413 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 7,777 Value ($000) $451 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 7,077 Value ($000) $388 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 6,172 Value ($000) $318 Avg Close $46.31 Range $43.56 - $48.52
Q1 2023
Shares 4,014 Value ($000) $220 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 4,250 Value ($000) $214 Avg Close $40.52 Range $35.40 - $44.20
Q2 2022
Shares 4,259 Value ($000) $220 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 4,364 Value ($000) $278 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 4,206 Value ($000) $239 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 4,196 Value ($000) $242 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 4,166 Value ($000) $264 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 4,122 Value ($000) $264 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 4,116 Value ($000) $228 Avg Close $39.03 Range $33.35 - $43.77