DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 295 Value ($000) $16 Avg Close $51.21 Range $47.23 - $54.19

Q3 2023

Shares 5,393 Value ($000) $278 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 5,347 Value ($000) $285 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 5,615 Value ($000) $308 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 4,343 Value ($000) $219 Avg Close $40.52 Range $35.40 - $44.20

Q2 2022

Shares 4,455 Value ($000) $230 Avg Close $51.79 Range $41.05 - $57.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	295	$16	$51.21	$47.23 - $54.19
Q3 2023	5,393	$278	$46.31	$43.56 - $48.52
Q2 2023	5,347	$285	$45.25	$41.52 - $48.90
Q1 2023	5,615	$308	$47.30	$41.67 - $50.93
Q4 2022	4,343	$219	$40.52	$35.40 - $44.20
Q2 2022	4,455	$230	$51.79	$41.05 - $57.91