DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Clarus Group, Inc.'s Holding History (CIK: 0001844568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,333 Value ($000) $242 Avg Close $22.78 Range $20.35 - $25.67
Q2 2025
Shares 7,815 Value ($000) $207 Avg Close $27.80 Range $23.75 - $33.33
Q3 2024
Shares 3,838 Value ($000) $210 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 3,918 Value ($000) $208 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 4,157 Value ($000) $241 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 4,120 Value ($000) $226 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 4,060 Value ($000) $209 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 8,330 Value ($000) $444 Avg Close $45.25 Range $41.52 - $48.90