DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

OneAscent Wealth Management LLC's Holding History (CIK: 0001844707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,966 Value ($000) $0 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 6,018 Value ($000) $0 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 6,003 Value ($000) $264 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 5,582 Value ($000) $288 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 3,587 Value ($000) $229 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 3,761 Value ($000) $213 Avg Close $45.04 Range $41.46 - $48.11
Q1 2021
Shares 9,938 Value ($000) $635 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 19,038 Value ($000) $1,057 Avg Close $39.03 Range $33.35 - $43.77