DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 794 Value ($000) $43 Avg Close $47.92 Range $45.35 - $50.99

Q3 2023

Shares 8,296 Value ($000) $428 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 8,455 Value ($000) $450 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 7,733 Value ($000) $424 Avg Close $47.30 Range $41.67 - $50.93

Q1 2022

Shares 5,535 Value ($000) $353 Avg Close $48.26 Range $43.47 - $52.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	794	$43	$47.92	$45.35 - $50.99
Q3 2023	8,296	$428	$46.31	$43.56 - $48.52
Q2 2023	8,455	$450	$45.25	$41.52 - $48.90
Q1 2023	7,733	$424	$47.30	$41.67 - $50.93
Q1 2022	5,535	$353	$48.26	$43.47 - $52.33