DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189 Value ($000) $4 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 1,414 Value ($000) $32 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 1,817 Value ($000) $48 Avg Close $27.80 Range $23.75 - $33.33
Q4 2024
Shares 2,393 Value ($000) $96 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 3,328 Value ($000) $182 Avg Close $47.92 Range $45.35 - $50.99
Q1 2024
Shares 3,518 Value ($000) $204 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 4,644 Value ($000) $255 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 5,657 Value ($000) $292 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 6,533 Value ($000) $348 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 6,585 Value ($000) $361 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 6,743 Value ($000) $340 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 9,262 Value ($000) $407 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 6,761 Value ($000) $348 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 6,645 Value ($000) $424 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 6,631 Value ($000) $376 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 6,631 Value ($000) $381 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 6,654 Value ($000) $421 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 6,654 Value ($000) $426 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 5,988 Value ($000) $333 Avg Close $39.03 Range $33.35 - $43.77