DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Greystone Financial Group, LLC's Holding History (CIK: 0001845302)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 222,554 Value ($000) $12,158 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 184,960 Value ($000) $9,812 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 187,214 Value ($000) $10,845 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 169,701 Value ($000) $9,306 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 161,639 Value ($000) $8,334 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 141,434 Value ($000) $7,533 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 143,176 Value ($000) $7,849 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 143,185 Value ($000) $7,215 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 142,090 Value ($000) $6,242 Avg Close $41.46 Range $35.51 - $45.94