DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Humankind Investments LLC's Holding History (CIK: 0001845373)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,470 Value ($000) $296 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 7,402 Value ($000) $297 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 5,831 Value ($000) $319 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 5,026 Value ($000) $267 Avg Close $51.21 Range $47.23 - $54.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,470	$296	$35.96	$32.16 - $39.24
Q4 2024	7,402	$297	$42.94	$36.15 - $50.94
Q3 2024	5,831	$319	$47.92	$45.35 - $50.99
Q2 2024	5,026	$267	$51.21	$47.23 - $54.19