DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Colonial River Wealth Management, LLC's Holding History (CIK: 0001845859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,188 Value ($000) $230 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 4,440 Value ($000) $224 Avg Close $40.52 Range $35.40 - $44.20

Q2 2022

Shares 3,918 Value ($000) $202 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 3,468 Value ($000) $221 Avg Close $48.26 Range $43.47 - $52.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,188	$230	$47.30	$41.67 - $50.93
Q4 2022	4,440	$224	$40.52	$35.40 - $44.20
Q2 2022	3,918	$202	$51.79	$41.05 - $57.91
Q1 2022	3,468	$221	$48.26	$43.47 - $52.33