DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,282 Value ($000) $450 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 4,782 Value ($000) $241 Avg Close $40.52 Range $35.40 - $44.20

Q4 2020

Shares 1,581 Value ($000) $87 Avg Close $39.03 Range $33.35 - $43.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,282	$450	$47.30	$41.67 - $50.93
Q4 2022	4,782	$241	$40.52	$35.40 - $44.20
Q4 2020	1,581	$87	$39.03	$33.35 - $43.77