DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

WOODWARD DIVERSIFIED CAPITAL, LLC's Holding History (CIK: 0001846177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,961 Value ($000) $544 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 13,053 Value ($000) $692 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 12,323 Value ($000) $714 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 11,298 Value ($000) $620 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 11,389 Value ($000) $587 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 9,978 Value ($000) $531 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 9,985 Value ($000) $547 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 8,453 Value ($000) $426 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 9,221 Value ($000) $405 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 9,433 Value ($000) $487 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 9,095 Value ($000) $580 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 8,006 Value ($000) $454 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 7,371 Value ($000) $424 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 6,905 Value ($000) $437 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 6,552 Value ($000) $419 Avg Close $45.81 Range $39.10 - $51.82