DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,049 Value ($000) $266 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 2,907 Value ($000) $102 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 2,992 Value ($000) $120 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 3,003 Value ($000) $134 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 3,065 Value ($000) $163 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 3,065 Value ($000) $182 Avg Close $48.96 Range $45.89 - $52.45