DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Round Rock Advisors, LLC's Holding History (CIK: 0001846991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,643 Value ($000) $226 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 8,185 Value ($000) $447 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 6,609 Value ($000) $351 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 5,691 Value ($000) $330 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 6,073 Value ($000) $333 Avg Close $44.66 Range $41.11 - $49.29
Q4 2022
Shares 9,158 Value ($000) $461 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 9,158 Value ($000) $402 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 8,158 Value ($000) $421 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 8,191 Value ($000) $522 Avg Close $48.26 Range $43.47 - $52.33