DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

InTrack Investment Management Inc's Holding History (CIK: 0001847343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,945 Value ($000) $318 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 10,887 Value ($000) $595 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 10,862 Value ($000) $576 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 23,053 Value ($000) $1,335 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 22,383 Value ($000) $1,227 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 19,483 Value ($000) $1,005 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 16,266 Value ($000) $866 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 17,316 Value ($000) $940 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 19,238 Value ($000) $969 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 18,478 Value ($000) $812 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 11,208 Value ($000) $578 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 17,723 Value ($000) $1,129 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 26,167 Value ($000) $1,484 Avg Close $45.04 Range $41.46 - $48.11