DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Robbins Farley's Holding History (CIK: 0001847820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,751 Value ($000) $41 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 1,235 Value ($000) $28 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 725 Value ($000) $19 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 725 Value ($000) $25 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 36,183 Value ($000) $1,452 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 34,958 Value ($000) $1,910 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 33,869 Value ($000) $1,797 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 33,558 Value ($000) $1,944 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 31,857 Value ($000) $1,747 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 31,359 Value ($000) $1,617 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 27,628 Value ($000) $1,471 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 28,760 Value ($000) $1,577 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 29,527 Value ($000) $1,488 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 43,000 Value ($000) $1,889 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 58,813 Value ($000) $3,035 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 75,712 Value ($000) $4,824 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 74,166 Value ($000) $4,207 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 62,121 Value ($000) $3,576 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 68,720 Value ($000) $4,349 Avg Close $51.06 Range $46.56 - $55.35