DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,266 Value ($000) $1,175 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 38,005 Value ($000) $871 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 43,466 Value ($000) $1,151 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 33,354 Value ($000) $1,165 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 52,160 Value ($000) $2,088 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 53,760 Value ($000) $2,937 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 53,760 Value ($000) $2,852 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 56,074 Value ($000) $3,248 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 54,164 Value ($000) $2,970 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 32,521 Value ($000) $1,677 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 40,018 Value ($000) $2,131 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 38,320 Value ($000) $2,101 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 44,303 Value ($000) $2,232 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 45,340 Value ($000) $1,992 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 59,984 Value ($000) $3,095 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 44,909 Value ($000) $2,862 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 44,909 Value ($000) $2,550 Avg Close $45.04 Range $41.46 - $48.11