DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Ignite Planners, LLC's Holding History (CIK: 0001849348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,321 Value ($000) $236 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 4,164 Value ($000) $218 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 4,026 Value ($000) $235 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 4,187 Value ($000) $232 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 4,942 Value ($000) $246 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 5,413 Value ($000) $287 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 5,905 Value ($000) $330 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 4,400 Value ($000) $315 Avg Close $40.52 Range $35.40 - $44.20