DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Alliance Wealth Advisors, LLC's Holding History (CIK: 0001849724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,085 Value ($000) $204 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 5,085 Value ($000) $278 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 5,085 Value ($000) $270 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 5,085 Value ($000) $295 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 5,127 Value ($000) $281 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 5,127 Value ($000) $264 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 5,127 Value ($000) $273 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 3,827 Value ($000) $210 Avg Close $47.30 Range $41.67 - $50.93
Q1 2022
Shares 3,827 Value ($000) $244 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 3,914 Value ($000) $222 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 3,827 Value ($000) $220 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 3,827 Value ($000) $242 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 3,827 Value ($000) $245 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 3,827 Value ($000) $212 Avg Close $39.03 Range $33.35 - $43.77