DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 81,150 Value ($000) $2,149 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 135,202 Value ($000) $4,721 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 20,275 Value ($000) $814 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 4,989 Value ($000) $273 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 13,383 Value ($000) $710 Avg Close $51.21 Range $47.23 - $54.19
Q3 2023
Shares 40,698 Value ($000) $2,098 Avg Close $46.31 Range $43.56 - $48.52
Q3 2022
Shares 1,243 Value ($000) $55 Avg Close $41.46 Range $35.51 - $45.94
Q3 2021
Shares 459 Value ($000) $26 Avg Close $47.81 Range $43.42 - $51.38