DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,643 Value ($000) $227 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 9,643 Value ($000) $221 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 9,736 Value ($000) $258 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 8,117 Value ($000) $283 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 7,875 Value ($000) $311 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 9,315 Value ($000) $509 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 10,815 Value ($000) $574 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 10,340 Value ($000) $599 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 10,725 Value ($000) $588 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 8,640 Value ($000) $445 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 7,200 Value ($000) $382 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 7,200 Value ($000) $395 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 7,286 Value ($000) $367 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 8,135 Value ($000) $357 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 8,584 Value ($000) $443 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 8,684 Value ($000) $553 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 8,684 Value ($000) $493 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 8,759 Value ($000) $504 Avg Close $47.81 Range $43.42 - $51.38
Q1 2021
Shares 13,654 Value ($000) $873 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 16,120 Value ($000) $894 Avg Close $39.03 Range $33.35 - $43.77