DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 44,407 Value ($000) $1,176 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 51,216 Value ($000) $1,788 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 48,818 Value ($000) $1,959 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 55,895 Value ($000) $3,054 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 56,697 Value ($000) $3,008 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 57,665 Value ($000) $3,341 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 55,789 Value ($000) $3,059 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 60,997 Value ($000) $3,145 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 62,687 Value ($000) $3,339 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 63,811 Value ($000) $3,498 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 63,132 Value ($000) $3,181 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 62,049 Value ($000) $2,726 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 62,392 Value ($000) $3,220 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 62,560 Value ($000) $3,986 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 61,215 Value ($000) $3,472 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 63,242 Value ($000) $3,640 Avg Close $47.81 Range $43.42 - $51.38