DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,226 Value ($000) $122 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 4,314 Value ($000) $99 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 4,272 Value ($000) $113 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 7,424 Value ($000) $259 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 5,998 Value ($000) $241 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 8,296 Value ($000) $453 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 8,040 Value ($000) $427 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 12,357 Value ($000) $716 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 12,672 Value ($000) $669 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 12,708 Value ($000) $655 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 10,663 Value ($000) $568 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 11,398 Value ($000) $625 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 8,378 Value ($000) $0 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 7,144 Value ($000) $314 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 10,143 Value ($000) $523 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 11,797 Value ($000) $752 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 14,713 Value ($000) $840 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 12,665 Value ($000) $729 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 11,481 Value ($000) $727 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 13,653 Value ($000) $873 Avg Close $45.81 Range $39.10 - $51.82