DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,253 Value ($000) $2,824 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 114,321 Value ($000) $2,621 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 113,116 Value ($000) $2,995 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 108,669 Value ($000) $3,795 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 106,536 Value ($000) $4,275 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 119,648 Value ($000) $6,536 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 105,070 Value ($000) $5,574 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 105,007 Value ($000) $6,083 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 105,690 Value ($000) $5,796 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 110,630 Value ($000) $5,704 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 113,740 Value ($000) $6,058 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 110,064 Value ($000) $6,034 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 116,047 Value ($000) $5,848 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 116,221 Value ($000) $5,106 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 116,488 Value ($000) $6,012 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 119,513 Value ($000) $7,615 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 117,835 Value ($000) $6,684 Avg Close $45.04 Range $41.46 - $48.11