DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Alaethes Wealth LLC's Holding History (CIK: 0001859677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 335 Value ($000) $21 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 346 Value ($000) $20 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 346 Value ($000) $20 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 346 Value ($000) $22 Avg Close $51.06 Range $46.56 - $55.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	335	$21	$48.26	$43.47 - $52.33
Q4 2021	346	$20	$45.04	$41.46 - $48.11
Q3 2021	346	$20	$47.81	$43.42 - $51.38
Q2 2021	346	$22	$51.06	$46.56 - $55.35