DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Deuterium Capital Management, LLC's Holding History (CIK: 0001860487)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,972 Value ($000) $437 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 4,924 Value ($000) $248 Avg Close $40.52 Range $35.40 - $44.20

Q1 2022

Shares 3,488 Value ($000) $222 Avg Close $48.26 Range $43.47 - $52.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,972	$437	$47.30	$41.67 - $50.93
Q4 2022	4,924	$248	$40.52	$35.40 - $44.20
Q1 2022	3,488	$222	$48.26	$43.47 - $52.33