DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CEERA INVESTMENTS, LLC's Holding History (CIK: 0001860698)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,397 Value ($000) $491 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 22,412 Value ($000) $593 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 23,267 Value ($000) $812 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 18,942 Value ($000) $760 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 27,894 Value ($000) $1,524 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 23,514 Value ($000) $1,247 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 23,654 Value ($000) $1,370 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 23,559 Value ($000) $1,292 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 32,849 Value ($000) $1,694 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 32,614 Value ($000) $1,737 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 31,832 Value ($000) $1,745 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 30,384 Value ($000) $1,531 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 26,349 Value ($000) $1,158 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 16,787 Value ($000) $866 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 14,542 Value ($000) $927 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 10,408 Value ($000) $590 Avg Close $45.04 Range $41.46 - $48.11