DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,593 Value ($000) $365 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 30,270 Value ($000) $694 Avg Close $24.31 Range $19.82 - $30.04

Q3 2021

Shares 48,286 Value ($000) $2,779 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 43,679 Value ($000) $2,764 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 34,883 Value ($000) $2,230 Avg Close $45.81 Range $39.10 - $51.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,593	$365	$22.78	$20.35 - $25.67
Q3 2025	30,270	$694	$24.31	$19.82 - $30.04
Q3 2021	48,286	$2,779	$47.81	$43.42 - $51.38
Q2 2021	43,679	$2,764	$51.06	$46.56 - $55.35
Q1 2021	34,883	$2,230	$45.81	$39.10 - $51.82