DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,401 Value ($000) $383 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 10,294 Value ($000) $234 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 11,496 Value ($000) $248 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 8,255 Value ($000) $288 Avg Close $35.96 Range $32.16 - $39.24
Q3 2024
Shares 5,943 Value ($000) $325 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 5,470 Value ($000) $290 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 5,756 Value ($000) $327 Avg Close $48.96 Range $45.89 - $52.45
Q4 2022
Shares 4,067 Value ($000) $205 Avg Close $40.52 Range $35.40 - $44.20